American Homes 4 Rent (AMH-PH)

USD 24.69

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 24.2 24.35 24.05 24.18 6189.00
03 Apr, 2024 24.01 24.14 24.01 24.1 5326.00
02 Apr, 2024 24.01 24.1 24.0 24.05 7880.00
01 Apr, 2024 24.29 24.31 24.01 24.13 19.61 Thousand
28 Mar, 2024 24.45 24.55 24.13 24.31 9178.00
27 Mar, 2024 24.48 24.53 24.33 24.33 8460.00
26 Mar, 2024 24.49 24.5 24.13 24.36 6554.00
25 Mar, 2024 24.5 24.5 24.41 24.45 11.94 Thousand
22 Mar, 2024 24.98 24.98 24.35 24.56 12.33 Thousand
21 Mar, 2024 24.75 24.8 24.5 24.59 25.34 Thousand