AMN Healthcare Services Inc (AMN)

USD 20.11

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 23.44 23.78 22.58 22.95 993.7 Thousand
18 Dec, 2024 24.69 24.96 23.13 23.52 1.09 Million
17 Dec, 2024 25.39 25.92 24.47 24.47 773.7 Thousand
16 Dec, 2024 26.5 26.54 25.28 25.48 908.6 Thousand
13 Dec, 2024 27.0 27.34 26.72 27.02 755.3 Thousand
12 Dec, 2024 26.82 27.23 26.39 27.18 662 Thousand
11 Dec, 2024 26.98 27.29 26.64 26.94 598.6 Thousand
10 Dec, 2024 28.09 28.09 26.98 27.03 540.7 Thousand
09 Dec, 2024 26.63 28.76 26.49 28.06 1.05 Million
06 Dec, 2024 27.33 27.33 26.02 26.28 1 Million