Amprius Technologies Inc. (AMPX)
USD 7.82
(1.56%)
USD 7.82
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.05 | 1.17 | 1.05 | 1.14 | 560.2 Thousand |
| 22 Aug, 2024 | 1.08 | 1.1 | 1.04 | 1.07 | 355.6 Thousand |
| 21 Aug, 2024 | 1.08 | 1.09 | 1.03 | 1.08 | 594.47 Thousand |
| 20 Aug, 2024 | 1.11 | 1.14 | 1.04 | 1.07 | 400.07 Thousand |
| 19 Aug, 2024 | 1.14 | 1.15 | 1.08 | 1.1 | 594.45 Thousand |
| 16 Aug, 2024 | 1.09 | 1.13 | 1.05 | 1.13 | 536.88 Thousand |
| 15 Aug, 2024 | 1.06 | 1.12 | 1.04 | 1.11 | 544.87 Thousand |
| 14 Aug, 2024 | 1.05 | 1.1 | 1.02 | 1.05 | 248.18 Thousand |
| 13 Aug, 2024 | 1.06 | 1.08 | 1.02 | 1.06 | 758.44 Thousand |
| 12 Aug, 2024 | 1.1 | 1.11 | 1.03 | 1.04 | 758.09 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP