Amprius Technologies Inc. (AMPX)
USD 7.69
(7.1%)
USD 7.69
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.25 | 3.26 | 3.07 | 3.09 | 567.1 Thousand |
| 29 Feb, 2024 | 3.22 | 3.28 | 3.14 | 3.25 | 327.8 Thousand |
| 28 Feb, 2024 | 3.28 | 3.38 | 3.2 | 3.22 | 328.01 Thousand |
| 27 Feb, 2024 | 3.29 | 3.44 | 3.2 | 3.37 | 627.53 Thousand |
| 26 Feb, 2024 | 3.43 | 3.49 | 3.24 | 3.3 | 421.39 Thousand |
| 23 Feb, 2024 | 3.52 | 3.6 | 3.34 | 3.38 | 434.4 Thousand |
| 22 Feb, 2024 | 3.75 | 3.77 | 3.48 | 3.52 | 551.32 Thousand |
| 21 Feb, 2024 | 3.87 | 3.9 | 3.64 | 3.69 | 311.01 Thousand |
| 20 Feb, 2024 | 4.0 | 4.01 | 3.81 | 3.93 | 441.99 Thousand |
| 16 Feb, 2024 | 3.92 | 4.05 | 3.91 | 3.99 | 333.66 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP