Amprius Technologies Inc. (AMPX)
USD 7.11
(-4.31%)
USD 7.11
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.49 | 4.83 | 4.37 | 4.68 | 5.67 Million |
| 02 Jul, 2025 | 3.96 | 4.39 | 3.92 | 4.38 | 6.37 Million |
| 01 Jul, 2025 | 4.21 | 4.23 | 3.8 | 3.91 | 5.7 Million |
| 30 Jun, 2025 | 4.19 | 4.34 | 4.05 | 4.21 | 4.35 Million |
| 27 Jun, 2025 | 4.33 | 4.35 | 4.0 | 4.07 | 15.84 Million |
| 26 Jun, 2025 | 3.78 | 4.3 | 3.76 | 4.27 | 9.68 Million |
| 25 Jun, 2025 | 3.86 | 3.93 | 3.64 | 3.78 | 3.42 Million |
| 24 Jun, 2025 | 3.67 | 3.83 | 3.57 | 3.79 | 3.96 Million |
| 23 Jun, 2025 | 3.75 | 3.77 | 3.43 | 3.45 | 4.8 Million |
| 20 Jun, 2025 | 3.81 | 3.9 | 3.43 | 3.84 | 5.72 Million |
AMPY
AMR
AMRC
AMH
AMN
AMP