Amprius Technologies Inc. (AMPX)
USD 7.11
(1.28%)
USD 7.11
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.28 | 5.29 | 3.92 | 4.0 | 1.95 Million |
| 29 Dec, 2023 | 5.71 | 5.9 | 5.01 | 5.29 | 1.3 Million |
| 28 Dec, 2023 | 5.09 | 6.02 | 4.76 | 5.63 | 2.56 Million |
| 27 Dec, 2023 | 4.35 | 5.09 | 4.22 | 4.79 | 1.99 Million |
| 26 Dec, 2023 | 3.8 | 4.12 | 3.72 | 4.03 | 1.27 Million |
| 22 Dec, 2023 | 3.78 | 3.88 | 3.72 | 3.78 | 265.5 Thousand |
| 21 Dec, 2023 | 3.61 | 3.74 | 3.61 | 3.74 | 274.9 Thousand |
| 20 Dec, 2023 | 3.71 | 3.86 | 3.58 | 3.61 | 266.8 Thousand |
| 19 Dec, 2023 | 3.73 | 3.94 | 3.63 | 3.67 | 612.1 Thousand |
| 18 Dec, 2023 | 3.5 | 3.66 | 3.45 | 3.63 | 441.4 Thousand |
AMPY
AMR
AMRC
AMH
AMN
AMP