USD 8.06
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2009 | 4.0 | 4.5 | 4.0 | 4.5 | 93.94 Thousand |
23 Jan, 2009 | 3.7 | 4.0 | 3.5 | 4.0 | 750.42 Thousand |
22 Jan, 2009 | 4.0 | 4.25 | 3.5 | 3.9 | 261.95 Thousand |
21 Jan, 2009 | 4.4 | 4.75 | 4.0 | 4.3 | 110.25 Thousand |
20 Jan, 2009 | 4.5 | 4.75 | 4.5 | 4.55 | 67.01 Thousand |
16 Jan, 2009 | 4.6 | 4.9 | 4.5 | 4.67 | 247.57 Thousand |
15 Jan, 2009 | 2.6 | 5.0 | 2.6 | 4.75 | 427.19 Thousand |
14 Jan, 2009 | 2.5 | 2.5 | 2.5 | 2.5 | 149.00 |
AMRZ
AMS
AMT
AMPY
AMR
AMRC