America Movil SAB de CV ADR (AMX)
USD 19.05
(-0.31%)
USD 19.05
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 19.11 | 19.3 | 19.05 | 19.05 | 1.65 Million |
| 07 Aug, 2025 | 18.21 | 19.02 | 18.18 | 18.97 | 4.05 Million |
| 06 Aug, 2025 | 18.47 | 18.71 | 18.09 | 18.17 | 3.29 Million |
| 05 Aug, 2025 | 18.03 | 18.29 | 17.98 | 18.19 | 1.6 Million |
| 04 Aug, 2025 | 18.05 | 18.29 | 17.94 | 17.98 | 1.32 Million |
| 01 Aug, 2025 | 18.07 | 18.14 | 17.9 | 17.96 | 1.48 Million |
| 31 Jul, 2025 | 18.11 | 18.3 | 18.05 | 18.07 | 1.22 Million |
| 30 Jul, 2025 | 18.15 | 18.27 | 18.08 | 18.14 | 1.26 Million |
| 29 Jul, 2025 | 18.11 | 18.3 | 17.8 | 18.28 | 1.7 Million |
| 28 Jul, 2025 | 18.34 | 18.34 | 18.11 | 18.18 | 1.74 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL