Abercrombie & Fitch Company (ANF)

USD 98.67

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 98.51 100.02 95.86 98.67 2.36 Million
29 Jul, 2025 99.82 100.75 96.54 97.91 2.06 Million
28 Jul, 2025 94.2 99.0 93.68 98.63 2.87 Million
25 Jul, 2025 94.31 95.14 90.69 92.34 1.31 Million
24 Jul, 2025 95.13 95.68 93.5 93.86 1.27 Million
23 Jul, 2025 97.19 97.26 93.66 95.06 1.65 Million
22 Jul, 2025 95.82 97.0 94.0 95.72 1.42 Million
21 Jul, 2025 94.61 96.4 93.99 95.31 1.72 Million
18 Jul, 2025 94.71 96.48 93.47 93.47 1.81 Million
17 Jul, 2025 90.28 93.62 90.23 93.45 1.89 Million