USD 98.67
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 98.51 | 100.02 | 95.86 | 98.67 | 2.36 Million |
29 Jul, 2025 | 99.82 | 100.75 | 96.54 | 97.91 | 2.06 Million |
28 Jul, 2025 | 94.2 | 99.0 | 93.68 | 98.63 | 2.87 Million |
25 Jul, 2025 | 94.31 | 95.14 | 90.69 | 92.34 | 1.31 Million |
24 Jul, 2025 | 95.13 | 95.68 | 93.5 | 93.86 | 1.27 Million |
23 Jul, 2025 | 97.19 | 97.26 | 93.66 | 95.06 | 1.65 Million |
22 Jul, 2025 | 95.82 | 97.0 | 94.0 | 95.72 | 1.42 Million |
21 Jul, 2025 | 94.61 | 96.4 | 93.99 | 95.31 | 1.72 Million |
18 Jul, 2025 | 94.71 | 96.48 | 93.47 | 93.47 | 1.81 Million |
17 Jul, 2025 | 90.28 | 93.62 | 90.23 | 93.45 | 1.89 Million |
ANG-PB
ANRO
ANVS
AMZE
AN
ANET