Annovis Bio Inc (ANVS)
USD 2.36
(0.0%)
USD 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 62.04 | 67.3 | 60.68 | 63.98 | 837.3 Thousand |
| 03 Jun, 2021 | 52.18 | 63.3 | 52.12 | 60.65 | 847.48 Thousand |
| 02 Jun, 2021 | 56.35 | 59.68 | 52.6 | 55.0 | 723.18 Thousand |
| 01 Jun, 2021 | 46.61 | 58.97 | 44.25 | 57.47 | 1.52 Million |
| 28 May, 2021 | 44.09 | 47.6 | 41.7 | 45.1 | 646.38 Thousand |
| 27 May, 2021 | 49.0 | 50.36 | 43.59 | 44.6 | 833.29 Thousand |
| 26 May, 2021 | 49.0 | 54.5 | 47.19 | 48.73 | 1.44 Million |
| 25 May, 2021 | 54.27 | 55.21 | 48.52 | 48.8 | 1.35 Million |
| 24 May, 2021 | 65.15 | 70.59 | 52.26 | 56.17 | 12.46 Million |
| 21 May, 2021 | 36.91 | 97.97 | 34.75 | 60.0 | 39.1 Million |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO