Annovis Bio Inc (ANVS)
USD 2.32
(-1.69%)
USD 2.32
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.7 | 1.77 | 1.68 | 1.74 | 172.1 Thousand |
| 06 Mar, 2025 | 1.66 | 1.75 | 1.6 | 1.71 | 247.38 Thousand |
| 05 Mar, 2025 | 1.68 | 1.7 | 1.6 | 1.69 | 225.68 Thousand |
| 04 Mar, 2025 | 1.63 | 1.73 | 1.57 | 1.66 | 409.96 Thousand |
| 03 Mar, 2025 | 1.89 | 1.89 | 1.63 | 1.65 | 384.87 Thousand |
| 28 Feb, 2025 | 1.83 | 1.88 | 1.67 | 1.83 | 373.38 Thousand |
| 27 Feb, 2025 | 1.78 | 1.85 | 1.74 | 1.79 | 658.31 Thousand |
| 26 Feb, 2025 | 1.76 | 1.84 | 1.72 | 1.74 | 628.75 Thousand |
| 25 Feb, 2025 | 1.99 | 1.99 | 1.77 | 1.8 | 966.55 Thousand |
| 24 Feb, 2025 | 2.14 | 2.19 | 1.94 | 1.97 | 724.02 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO