Annovis Bio Inc (ANVS)
USD 2.37
(0.0%)
USD 2.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 4.48 | 4.75 | 4.36 | 4.56 | 16.74 Thousand |
| 20 May, 2020 | 4.75 | 4.75 | 4.01 | 4.51 | 39.08 Thousand |
| 19 May, 2020 | 4.96 | 5.02 | 4.31 | 4.75 | 94.64 Thousand |
| 18 May, 2020 | 4.0 | 4.92 | 3.93 | 4.82 | 375.03 Thousand |
| 15 May, 2020 | 3.45 | 3.57 | 3.4 | 3.57 | 8220.00 |
| 14 May, 2020 | 3.37 | 3.46 | 3.36 | 3.45 | 8796.00 |
| 13 May, 2020 | 3.79 | 3.79 | 3.5 | 3.62 | 8942.00 |
| 12 May, 2020 | 3.64 | 3.64 | 3.59 | 3.61 | 1075.00 |
| 11 May, 2020 | 3.67 | 3.75 | 3.54 | 3.65 | 34.56 Thousand |
| 08 May, 2020 | 3.64 | 3.66 | 3.5 | 3.54 | 6621.00 |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO