USD 2.55
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2020 | 3.64 | 3.85 | 3.41 | 3.55 | 13.79 Thousand |
24 Mar, 2020 | 2.89 | 3.64 | 2.8 | 3.41 | 41.24 Thousand |
23 Mar, 2020 | 2.85 | 2.85 | 2.42 | 2.75 | 17.33 Thousand |
20 Mar, 2020 | 2.66 | 3.0 | 2.5 | 2.8 | 29.89 Thousand |
19 Mar, 2020 | 2.77 | 2.97 | 2.66 | 2.66 | 32.53 Thousand |
18 Mar, 2020 | 3.02 | 3.11 | 2.86 | 2.86 | 17.16 Thousand |
17 Mar, 2020 | 3.59 | 3.6 | 3.11 | 3.2 | 14.81 Thousand |
16 Mar, 2020 | 3.5 | 3.75 | 3.16 | 3.31 | 44.5 Thousand |
13 Mar, 2020 | 3.5 | 3.99 | 3.48 | 3.99 | 28.34 Thousand |
12 Mar, 2020 | 4.04 | 4.04 | 3.54 | 3.57 | 32.29 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO