Annovis Bio Inc (ANVS)

USD 2.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 12.54 14.8 12.42 13.11 2.58 Million
10 Jul, 2024 14.02 14.14 11.42 12.08 2.12 Million
09 Jul, 2024 15.13 17.88 13.75 14.57 3.97 Million
08 Jul, 2024 11.1 17.32 11.1 15.46 22.14 Million
05 Jul, 2024 7.7 11.46 7.69 11.1 16.2 Million
03 Jul, 2024 9.18 9.24 7.38 8.08 5.39 Million
02 Jul, 2024 5.33 12.51 4.53 9.28 40.73 Million
01 Jul, 2024 5.99 5.99 5.27 5.27 374.13 Thousand
28 Jun, 2024 6.08 6.16 5.56 5.76 143.78 Thousand
27 Jun, 2024 5.65 6.18 5.65 6.0 163.05 Thousand