USD 2.37
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 12.54 | 14.8 | 12.42 | 13.11 | 2.58 Million |
10 Jul, 2024 | 14.02 | 14.14 | 11.42 | 12.08 | 2.12 Million |
09 Jul, 2024 | 15.13 | 17.88 | 13.75 | 14.57 | 3.97 Million |
08 Jul, 2024 | 11.1 | 17.32 | 11.1 | 15.46 | 22.14 Million |
05 Jul, 2024 | 7.7 | 11.46 | 7.69 | 11.1 | 16.2 Million |
03 Jul, 2024 | 9.18 | 9.24 | 7.38 | 8.08 | 5.39 Million |
02 Jul, 2024 | 5.33 | 12.51 | 4.53 | 9.28 | 40.73 Million |
01 Jul, 2024 | 5.99 | 5.99 | 5.27 | 5.27 | 374.13 Thousand |
28 Jun, 2024 | 6.08 | 6.16 | 5.56 | 5.76 | 143.78 Thousand |
27 Jun, 2024 | 5.65 | 6.18 | 5.65 | 6.0 | 163.05 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO