Annovis Bio Inc (ANVS)

USD 2.67

(-3.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 11.73 12.3 11.59 12.03 173.63 Thousand
26 Mar, 2024 12.45 12.45 11.52 11.78 252.61 Thousand
25 Mar, 2024 11.6 11.92 10.92 11.9 304.58 Thousand
22 Mar, 2024 11.81 11.81 10.6 11.31 255.93 Thousand
21 Mar, 2024 11.15 12.45 10.8 11.83 425.35 Thousand
20 Mar, 2024 9.85 13.26 9.6 11.1 2.14 Million
19 Mar, 2024 9.34 9.44 8.9 8.92 154.43 Thousand
18 Mar, 2024 9.9 10.05 9.32 9.39 158.19 Thousand
15 Mar, 2024 8.9 9.4 8.9 9.09 119.56 Thousand
14 Mar, 2024 9.0 9.2 8.89 8.92 81.51 Thousand