Annovis Bio Inc (ANVS)
USD 2.72
(0.37%)
USD 2.72
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 11.0 | 11.43 | 10.5 | 10.59 | 173.5 Thousand |
| 09 Feb, 2024 | 11.1 | 11.3 | 10.7 | 10.95 | 118.08 Thousand |
| 08 Feb, 2024 | 10.0 | 11.0 | 9.76 | 10.84 | 132.17 Thousand |
| 07 Feb, 2024 | 10.68 | 10.68 | 9.74 | 9.91 | 144.27 Thousand |
| 06 Feb, 2024 | 9.59 | 10.33 | 9.55 | 10.26 | 132.49 Thousand |
| 05 Feb, 2024 | 9.75 | 10.2 | 9.55 | 9.78 | 121.13 Thousand |
| 02 Feb, 2024 | 10.53 | 10.6 | 9.56 | 10.06 | 395.98 Thousand |
| 01 Feb, 2024 | 11.64 | 11.64 | 10.65 | 10.98 | 102.3 Thousand |
| 31 Jan, 2024 | 11.42 | 11.56 | 10.61 | 11.05 | 159.98 Thousand |
| 30 Jan, 2024 | 12.0 | 12.0 | 10.63 | 10.75 | 240.49 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO