Annovis Bio Inc (ANVS)

USD 2.81

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 12.3 12.64 12.3 12.37 8459.00
29 Aug, 2023 12.6 12.7 12.25 12.28 20.81 Thousand
28 Aug, 2023 12.66 12.87 12.36 12.45 13.24 Thousand
25 Aug, 2023 12.6 13.25 12.51 12.6 19.31 Thousand
24 Aug, 2023 12.9 13.35 12.49 12.6 20.59 Thousand
23 Aug, 2023 13.15 13.39 12.76 12.92 41.4 Thousand
22 Aug, 2023 13.0 13.21 12.51 12.89 17.03 Thousand
21 Aug, 2023 12.8 13.0 12.69 12.86 7280.00
18 Aug, 2023 12.67 12.93 12.6 12.7 11.28 Thousand
17 Aug, 2023 12.68 13.1 12.58 12.77 11.29 Thousand