USD 2.53
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2023 | 14.81 | 15.48 | 14.68 | 14.77 | 29.09 Thousand |
24 Apr, 2023 | 15.67 | 15.86 | 14.75 | 14.81 | 38.24 Thousand |
21 Apr, 2023 | 15.13 | 15.96 | 15.0 | 15.81 | 89.3 Thousand |
20 Apr, 2023 | 15.0 | 15.42 | 14.5 | 14.7 | 43.16 Thousand |
19 Apr, 2023 | 16.28 | 16.28 | 14.66 | 14.8 | 75.48 Thousand |
18 Apr, 2023 | 16.01 | 16.74 | 15.65 | 16.31 | 84.9 Thousand |
17 Apr, 2023 | 15.09 | 15.98 | 15.08 | 15.81 | 50.76 Thousand |
14 Apr, 2023 | 15.8 | 15.88 | 14.51 | 15.03 | 53.79 Thousand |
13 Apr, 2023 | 14.72 | 16.2 | 14.56 | 15.49 | 168.54 Thousand |
12 Apr, 2023 | 14.91 | 15.0 | 14.0 | 14.29 | 79.46 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO