USD 2.89
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2023 | 14.5 | 14.93 | 14.01 | 14.85 | 43.75 Thousand |
28 Apr, 2023 | 15.05 | 15.1 | 14.54 | 14.57 | 26.38 Thousand |
27 Apr, 2023 | 15.21 | 15.44 | 14.83 | 15.03 | 41.47 Thousand |
26 Apr, 2023 | 14.55 | 15.25 | 14.55 | 14.86 | 29.8 Thousand |
25 Apr, 2023 | 14.81 | 15.48 | 14.68 | 14.77 | 29.09 Thousand |
24 Apr, 2023 | 15.67 | 15.86 | 14.75 | 14.81 | 38.24 Thousand |
21 Apr, 2023 | 15.13 | 15.96 | 15.0 | 15.81 | 89.3 Thousand |
20 Apr, 2023 | 15.0 | 15.42 | 14.5 | 14.7 | 43.16 Thousand |
19 Apr, 2023 | 16.28 | 16.28 | 14.66 | 14.8 | 75.48 Thousand |
18 Apr, 2023 | 16.01 | 16.74 | 15.65 | 16.31 | 84.9 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO