Annovis Bio Inc (ANVS)
USD 2.43
(2.97%)
USD 2.43
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.46 | 1.65 | 1.45 | 1.57 | 333.4 Thousand |
| 30 Apr, 2025 | 1.45 | 1.52 | 1.36 | 1.49 | 217.1 Thousand |
| 29 Apr, 2025 | 1.57 | 1.61 | 1.45 | 1.47 | 188.6 Thousand |
| 28 Apr, 2025 | 1.6 | 1.6 | 1.53 | 1.55 | 125.8 Thousand |
| 25 Apr, 2025 | 1.63 | 1.64 | 1.49 | 1.57 | 269.3 Thousand |
| 24 Apr, 2025 | 1.54 | 1.68 | 1.5 | 1.64 | 465.6 Thousand |
| 23 Apr, 2025 | 1.62 | 1.62 | 1.48 | 1.51 | 539.3 Thousand |
| 22 Apr, 2025 | 1.4 | 1.59 | 1.4 | 1.47 | 1.01 Million |
| 21 Apr, 2025 | 1.21 | 1.71 | 1.21 | 1.35 | 3.49 Million |
| 17 Apr, 2025 | 1.24 | 1.27 | 1.19 | 1.22 | 73.6 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO