Apple Hospitality REIT Inc (APLE)

USD 12.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 18.7 18.84 18.36 18.61 717.6 Thousand
19 May, 2015 17.92 19.15 17.92 18.8 1.97 Million
18 May, 2015 18.0 18.0 17.03 18.0 2.19 Million