Aris Water Solutions, Inc. (ARIS)

USD 26.54

(4.61%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 10.93 10.98 10.49 10.51 116.8 Thousand
18 Sep, 2023 10.96 11.05 10.77 10.87 185 Thousand
15 Sep, 2023 10.86 11.0 10.72 10.82 451.92 Thousand
14 Sep, 2023 10.39 11.03 10.35 10.89 284.54 Thousand