American Realty Investors, Inc. (ARL)

USD 12.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.81 14.01 13.7 13.85 4000.00
07 Jan, 2025 15.5 15.55 14.42 14.42 7636.00
06 Jan, 2025 16.09 16.09 15.5 15.5 2400.00
03 Jan, 2025 14.66 15.54 14.66 15.5 3600.00
02 Jan, 2025 14.68 14.68 14.68 14.68 900.00
31 Dec, 2024 14.75 15.13 14.48 14.68 15.33 Thousand
30 Dec, 2024 14.53 15.23 14.53 14.67 1400.00
27 Dec, 2024 15.12 15.32 14.77 14.77 2500.00
26 Dec, 2024 15.54 16.1 15.04 15.62 2200.00
24 Dec, 2024 16.1 16.18 15.31 15.31 1442.00