Archrock, Inc. (AROC)

USD 24.56

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 23.76 24.3 23.11 23.23 1.76 Million
22 Apr, 2025 23.15 23.48 22.75 23.12 1.08 Million
21 Apr, 2025 23.78 23.78 22.46 22.76 945.3 Thousand
17 Apr, 2025 23.75 24.62 23.75 24.03 939.1 Thousand
16 Apr, 2025 23.41 24.04 23.18 23.58 1.56 Million
15 Apr, 2025 23.39 24.03 23.34 23.54 985 Thousand
14 Apr, 2025 23.5 23.74 22.96 23.36 1.43 Million
11 Apr, 2025 22.15 22.99 21.67 22.8 1.91 Million
10 Apr, 2025 22.57 22.88 21.82 22.31 1.83 Million
09 Apr, 2025 20.54 24.0 20.36 23.49 2.19 Million