USD 38.34
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 15.13 | 15.33 | 14.92 | 15.08 | 774.4 Thousand |
18 Mar, 2024 | 15.2 | 15.66 | 15.05 | 15.06 | 1.04 Million |
15 Mar, 2024 | 15.5 | 15.6 | 15.02 | 15.13 | 888 Thousand |
14 Mar, 2024 | 16.3 | 16.6 | 15.39 | 15.54 | 864.6 Thousand |
13 Mar, 2024 | 15.9 | 16.46 | 15.9 | 16.23 | 617.2 Thousand |
12 Mar, 2024 | 16.18 | 16.36 | 15.73 | 15.96 | 954.5 Thousand |
11 Mar, 2024 | 15.53 | 16.3 | 15.5 | 16.16 | 952.3 Thousand |
08 Mar, 2024 | 15.1 | 15.9 | 15.04 | 15.49 | 762.2 Thousand |
07 Mar, 2024 | 15.24 | 15.3 | 14.76 | 15.06 | 1.43 Million |
06 Mar, 2024 | 16.63 | 16.63 | 14.71 | 15.16 | 3.12 Million |
ASA
ASAN
ASB
AROC
ARR
ARW