USD 36.82
(-2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 16.3 | 16.6 | 15.39 | 15.54 | 864.6 Thousand |
13 Mar, 2024 | 15.9 | 16.46 | 15.9 | 16.23 | 617.2 Thousand |
12 Mar, 2024 | 16.18 | 16.36 | 15.73 | 15.96 | 954.5 Thousand |
11 Mar, 2024 | 15.53 | 16.3 | 15.5 | 16.16 | 952.3 Thousand |
08 Mar, 2024 | 15.1 | 15.9 | 15.04 | 15.49 | 762.2 Thousand |
07 Mar, 2024 | 15.24 | 15.3 | 14.76 | 15.06 | 1.43 Million |
06 Mar, 2024 | 16.63 | 16.63 | 14.71 | 15.16 | 3.12 Million |
05 Mar, 2024 | 16.0 | 16.57 | 15.52 | 16.45 | 5.49 Million |
04 Mar, 2024 | 17.8 | 18.23 | 17.34 | 17.34 | 2.54 Million |
01 Mar, 2024 | 16.62 | 18.1 | 16.62 | 17.66 | 3.59 Million |
ASA
ASAN
ASB
AROC
ARR
ARW