USD 37.37
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 37.6 | 38.02 | 36.42 | 37.49 | 6.65 Million |
21 May, 2025 | 38.39 | 38.42 | 36.62 | 37.0 | 8.94 Million |
20 May, 2025 | 36.0 | 37.99 | 35.6 | 37.37 | 19.81 Million |
19 May, 2025 | 30.56 | 32.16 | 30.38 | 31.39 | 6.66 Million |
16 May, 2025 | 30.87 | 31.4 | 30.62 | 31.14 | 4.02 Million |
15 May, 2025 | 31.15 | 31.45 | 30.3 | 30.85 | 5.48 Million |
14 May, 2025 | 31.32 | 31.75 | 30.92 | 31.29 | 3.52 Million |
13 May, 2025 | 29.0 | 31.43 | 28.92 | 31.2 | 5.04 Million |
12 May, 2025 | 28.6 | 30.12 | 28.45 | 30.04 | 7.34 Million |
09 May, 2025 | 27.57 | 28.08 | 26.9 | 26.99 | 2.06 Million |
ASA
ASAN
ASB
AROC
ARR
ARW