Asana Inc (ASAN)

USD 14.15

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 33.25 34.35 31.91 31.92 1.57 Million
09 Mar, 2021 30.64 33.3 30.64 32.83 1.38 Million
08 Mar, 2021 30.17 32.3 28.95 29.67 1.68 Million
05 Mar, 2021 31.41 31.41 26.72 30.71 2.68 Million
04 Mar, 2021 31.72 32.96 29.29 30.56 1.75 Million
03 Mar, 2021 35.29 35.29 32.09 32.29 1.22 Million
02 Mar, 2021 37.22 37.61 34.78 35.13 898.9 Thousand
01 Mar, 2021 35.57 37.06 35.39 36.97 746.6 Thousand
26 Feb, 2021 34.5 35.08 33.45 34.63 1.11 Million
25 Feb, 2021 35.53 36.26 34.67 35.03 911.6 Thousand