Asana Inc (ASAN)

USD 13.46

(-7.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 21.22 21.45 20.44 20.63 2.61 Million
27 Dec, 2024 22.65 22.8 21.34 21.59 3.04 Million
26 Dec, 2024 21.86 22.98 21.64 22.73 4.45 Million
24 Dec, 2024 21.63 22.22 21.55 21.98 2.44 Million
23 Dec, 2024 21.72 22.44 21.24 21.47 3.94 Million
20 Dec, 2024 21.58 22.14 21.35 21.68 9.29 Million
19 Dec, 2024 24.16 24.27 21.68 22.37 5.8 Million
18 Dec, 2024 26.51 26.6 23.33 23.65 7.05 Million
17 Dec, 2024 27.3 27.65 26.31 26.32 5.62 Million
16 Dec, 2024 24.13 27.77 24.02 27.52 8.83 Million