Associated Banc-Corp (ASB-PE)

USD 20.52

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 18.09 18.13 18.09 18.13 722.00
28 Nov, 2023 17.9 18.26 17.3 17.64 13.83 Thousand
27 Nov, 2023 17.69 17.75 17.69 17.75 519.00
24 Nov, 2023 17.69 17.69 17.42 17.42 2704.00
22 Nov, 2023 17.97 18.22 17.52 17.52 15.68 Thousand
21 Nov, 2023 18.21 18.56 18.05 18.05 14.3 Thousand
20 Nov, 2023 18.4 18.66 18.4 18.66 1803.00
17 Nov, 2023 18.45 18.85 18.4 18.4 2244.00
16 Nov, 2023 18.61 18.61 18.55 18.55 543.00
15 Nov, 2023 18.49 18.7 18.3 18.7 12.95 Thousand