Associated Banc-Corp (ASB)

USD 23.24

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 16.57 16.58 16.31 16.46 2.03 Million
02 Oct, 2023 17.03 17.14 16.57 16.71 1.43 Million
29 Sep, 2023 17.25 17.45 17.01 17.11 1.31 Million
28 Sep, 2023 16.91 17.25 16.89 17.01 1.54 Million
27 Sep, 2023 17.04 17.06 16.74 16.92 1.64 Million
26 Sep, 2023 17.19 17.33 16.9 16.94 2.05 Million
25 Sep, 2023 17.04 17.38 16.99 17.37 950.03 Thousand
22 Sep, 2023 17.27 17.36 17.08 17.11 1.18 Million
21 Sep, 2023 17.33 17.55 17.11 17.27 1.42 Million
20 Sep, 2023 17.59 17.97 17.43 17.44 1.67 Million