ASGN Inc (ASGN)

USD 53.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 55.83 57.02 55.27 56.63 379.9 Thousand
15 May, 2025 54.77 56.21 54.67 56.0 521 Thousand
14 May, 2025 56.32 56.7 55.0 55.02 326.6 Thousand
13 May, 2025 58.26 58.26 56.73 56.81 452.3 Thousand
12 May, 2025 57.7 58.36 56.4 58.26 501.5 Thousand
09 May, 2025 56.13 56.64 55.53 55.69 375.6 Thousand
08 May, 2025 55.33 56.78 54.92 56.42 503.6 Thousand
07 May, 2025 53.14 54.56 53.14 54.5 780.5 Thousand
06 May, 2025 52.09 53.25 51.45 52.66 671.7 Thousand
05 May, 2025 51.26 53.39 51.26 52.1 835.4 Thousand