USD 20.62
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2023 | 43.29 | 44.57 | 43.29 | 43.86 | 160.79 Thousand |
02 Feb, 2023 | 43.58 | 44.28 | 43.18 | 43.73 | 126.31 Thousand |
01 Feb, 2023 | 43.21 | 44.2 | 42.9 | 43.64 | 588.39 Thousand |
31 Jan, 2023 | 42.69 | 43.34 | 42.26 | 43.24 | 121.82 Thousand |
30 Jan, 2023 | 42.71 | 43.39 | 42.51 | 42.8 | 57.68 Thousand |
27 Jan, 2023 | 43.01 | 43.77 | 43.01 | 43.28 | 65.59 Thousand |
26 Jan, 2023 | 42.67 | 43.25 | 41.92 | 43.25 | 73.22 Thousand |
25 Jan, 2023 | 42.39 | 42.73 | 41.75 | 42.66 | 81.55 Thousand |
24 Jan, 2023 | 42.16 | 43.13 | 42.14 | 42.77 | 42.79 Thousand |
23 Jan, 2023 | 42.38 | 42.97 | 42.3 | 42.83 | 53.57 Thousand |
ASLV
ASM
ASPN
ASGN
ASH
ASIC