AdvanSix Inc (ASIX)
USD 21.01
(-0.9%)
USD 21.01
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.63 | 23.88 | 23.45 | 23.59 | 130.95 Thousand |
| 04 Jun, 2025 | 23.87 | 24.12 | 23.72 | 23.76 | 123.19 Thousand |
| 03 Jun, 2025 | 23.46 | 24.0 | 23.35 | 23.84 | 119.27 Thousand |
| 02 Jun, 2025 | 23.65 | 23.65 | 23.24 | 23.5 | 121.09 Thousand |
| 30 May, 2025 | 23.92 | 24.0 | 23.35 | 23.51 | 136.53 Thousand |
| 29 May, 2025 | 24.0 | 24.09 | 23.69 | 24.02 | 110.5 Thousand |
| 28 May, 2025 | 23.95 | 23.97 | 23.67 | 23.84 | 132.13 Thousand |
| 27 May, 2025 | 23.42 | 24.01 | 23.38 | 23.96 | 145.3 Thousand |
| 23 May, 2025 | 23.2 | 23.32 | 22.92 | 23.05 | 122.79 Thousand |
| 22 May, 2025 | 24.02 | 24.02 | 23.54 | 23.6 | 162.53 Thousand |
ASLV
ASM
ASPN
ASGN
ASH
ASIC