USD 9.91
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 7.21 | 7.96 | 7.07 | 7.59 | 20.67 Million |
04 Apr, 2025 | 7.92 | 7.99 | 7.53 | 7.67 | 19.38 Million |
03 Apr, 2025 | 8.54 | 8.64 | 8.19 | 8.2 | 18.09 Million |
02 Apr, 2025 | 8.9 | 9.12 | 8.86 | 9.03 | 11.69 Million |
01 Apr, 2025 | 8.96 | 9.0 | 8.8 | 8.99 | 10.52 Million |
31 Mar, 2025 | 8.55 | 8.8 | 8.53 | 8.76 | 9.94 Million |
28 Mar, 2025 | 9.06 | 9.09 | 8.77 | 8.8 | 12.88 Million |
27 Mar, 2025 | 9.36 | 9.44 | 9.24 | 9.28 | 12.89 Million |
26 Mar, 2025 | 9.79 | 9.79 | 9.42 | 9.5 | 13.48 Million |
25 Mar, 2025 | 9.88 | 9.88 | 9.75 | 9.76 | 6.23 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR