ASE Industrial Holding Co Ltd ADR (ASX)
USD 10.31
(1.48%)
USD 10.31
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 8.76 | 8.98 | 8.62 | 8.76 | 9.18 Million |
| 05 Aug, 2024 | 8.1 | 8.79 | 8.1 | 8.6 | 11.74 Million |
| 02 Aug, 2024 | 9.14 | 9.22 | 8.88 | 8.93 | 12.68 Million |
| 01 Aug, 2024 | 9.91 | 10.06 | 9.45 | 9.52 | 15.11 Million |
| 31 Jul, 2024 | 9.87 | 10.08 | 9.8 | 10.02 | 12 Million |
| 30 Jul, 2024 | 10.04 | 10.16 | 9.62 | 9.68 | 11.83 Million |
| 29 Jul, 2024 | 10.3 | 10.33 | 9.93 | 9.96 | 7.09 Million |
| 26 Jul, 2024 | 10.26 | 10.45 | 10.15 | 10.34 | 7.91 Million |
| 25 Jul, 2024 | 10.71 | 10.99 | 10.27 | 10.36 | 11.41 Million |
| 24 Jul, 2024 | 10.92 | 10.97 | 10.59 | 10.6 | 10.49 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR