ASE Industrial Holding Co Ltd ADR (ASX)
USD 11.19
(0.99%)
USD 11.19
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.51 | 8.69 | 8.5 | 8.66 | 4.14 Million |
| 17 Nov, 2023 | 8.5 | 8.58 | 8.49 | 8.52 | 7.47 Million |
| 16 Nov, 2023 | 8.46 | 8.56 | 8.46 | 8.51 | 5.22 Million |
| 15 Nov, 2023 | 8.54 | 8.6 | 8.49 | 8.53 | 3.56 Million |
| 14 Nov, 2023 | 8.35 | 8.51 | 8.35 | 8.5 | 4.65 Million |
| 13 Nov, 2023 | 8.2 | 8.28 | 8.15 | 8.17 | 4.59 Million |
| 10 Nov, 2023 | 7.93 | 8.23 | 7.91 | 8.18 | 6.54 Million |
| 09 Nov, 2023 | 7.94 | 8.05 | 7.83 | 7.85 | 5.41 Million |
| 08 Nov, 2023 | 7.91 | 7.98 | 7.89 | 7.91 | 2.87 Million |
| 07 Nov, 2023 | 7.92 | 7.96 | 7.87 | 7.91 | 3.12 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR