USD 10.02
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 10.23 | 10.31 | 10.11 | 10.26 | 14.7 Million |
30 Jun, 2025 | 10.47 | 10.47 | 10.28 | 10.33 | 15.77 Million |
27 Jun, 2025 | 10.57 | 10.67 | 10.48 | 10.59 | 10.36 Million |
26 Jun, 2025 | 10.71 | 10.71 | 10.61 | 10.65 | 9.58 Million |
25 Jun, 2025 | 10.68 | 10.72 | 10.55 | 10.61 | 10.37 Million |
24 Jun, 2025 | 10.4 | 10.62 | 10.4 | 10.6 | 14.18 Million |
23 Jun, 2025 | 10.16 | 10.31 | 10.03 | 10.28 | 11.21 Million |
20 Jun, 2025 | 10.27 | 10.34 | 10.03 | 10.13 | 20.11 Million |
18 Jun, 2025 | 10.38 | 10.48 | 10.35 | 10.39 | 9.94 Million |
17 Jun, 2025 | 10.38 | 10.52 | 10.3 | 10.32 | 14.47 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR