ASE Industrial Holding Co Ltd ADR (ASX)
USD 11.19
(0.99%)
USD 11.19
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 8.82 | 8.94 | 8.74 | 8.92 | 7.4 Million |
| 13 Jun, 2023 | 8.99 | 9.03 | 8.88 | 8.96 | 5.6 Million |
| 12 Jun, 2023 | 8.69 | 8.9 | 8.68 | 8.87 | 5.97 Million |
| 09 Jun, 2023 | 8.69 | 8.75 | 8.62 | 8.68 | 4.57 Million |
| 08 Jun, 2023 | 8.45 | 8.62 | 8.41 | 8.57 | 4.69 Million |
| 07 Jun, 2023 | 8.54 | 8.67 | 8.51 | 8.56 | 6.38 Million |
| 06 Jun, 2023 | 8.24 | 8.42 | 8.23 | 8.42 | 5.2 Million |
| 05 Jun, 2023 | 7.98 | 8.03 | 7.91 | 7.94 | 4.59 Million |
| 02 Jun, 2023 | 7.97 | 8.12 | 7.95 | 8.06 | 7.21 Million |
| 01 Jun, 2023 | 7.71 | 7.87 | 7.69 | 7.84 | 6.89 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR