ASE Industrial Holding Co Ltd ADR (ASX)
USD 9.88
(-0.4%)
USD 9.88
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 6.25 | 6.25 | 5.69 | 5.94 | 19.09 Thousand |
| 13 Oct, 2000 | 6.0 | 6.12 | 6.0 | 6.0 | 4066.00 |
| 12 Oct, 2000 | 6.63 | 6.63 | 5.81 | 5.87 | 59.4 Thousand |
| 11 Oct, 2000 | 6.63 | 6.75 | 6.37 | 6.37 | 21.03 Thousand |
| 10 Oct, 2000 | 6.5 | 6.75 | 6.37 | 6.5 | 105.71 Thousand |
| 09 Oct, 2000 | 6.5 | 6.5 | 6.37 | 6.5 | 25.1 Thousand |
| 06 Oct, 2000 | 6.12 | 6.37 | 6.06 | 6.37 | 8132.00 |
| 05 Oct, 2000 | 6.0 | 6.0 | 5.94 | 6.0 | 2475.00 |
| 04 Oct, 2000 | 6.19 | 6.19 | 5.94 | 5.94 | 2475.00 |
| 03 Oct, 2000 | 6.06 | 6.44 | 6.06 | 6.44 | 11.49 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR