Adtalem Global Education Inc (ATGE)

USD 135.9

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 99.34 100.05 97.84 99.1 385.05 Thousand
17 Jan, 2025 98.98 99.17 97.68 98.17 225.06 Thousand
16 Jan, 2025 97.42 98.64 97.1 97.34 311.81 Thousand
15 Jan, 2025 97.6 98.5 96.23 97.45 385.85 Thousand
14 Jan, 2025 94.83 97.0 94.83 95.71 406.92 Thousand
13 Jan, 2025 91.25 94.58 89.62 94.3 289.96 Thousand
10 Jan, 2025 93.05 93.43 91.27 91.66 251.54 Thousand
08 Jan, 2025 93.31 94.59 92.08 94.41 312.36 Thousand
07 Jan, 2025 94.89 95.14 92.66 93.54 505.62 Thousand
06 Jan, 2025 96.24 97.37 93.04 94.65 432.59 Thousand