Adtalem Global Education Inc (ATGE)

USD 131.77

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 73.5 74.66 72.15 72.77 344.79 Thousand
23 Oct, 2024 71.81 73.99 71.7 73.44 394.39 Thousand
22 Oct, 2024 71.6 72.31 71.09 72.02 142.33 Thousand
21 Oct, 2024 73.01 73.39 71.68 71.72 183.75 Thousand
18 Oct, 2024 74.23 74.23 72.61 73.05 214.12 Thousand
17 Oct, 2024 74.67 74.69 72.71 74.12 248.43 Thousand
16 Oct, 2024 74.84 74.86 73.77 74.43 233.7 Thousand
15 Oct, 2024 74.98 76.03 74.64 74.84 210.33 Thousand
14 Oct, 2024 73.44 75.32 73.27 74.95 163.7 Thousand
11 Oct, 2024 72.8 73.4 72.5 73.29 175.26 Thousand