Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 55.06 55.53 54.3 55.2 387.32 Thousand
03 Nov, 2023 55.0 55.92 54.3 55.2 530.96 Thousand
02 Nov, 2023 53.65 54.26 53.12 54.25 400.15 Thousand
01 Nov, 2023 52.18 54.03 51.98 53.65 581.82 Thousand
31 Oct, 2023 51.15 52.27 50.43 51.8 766.55 Thousand
30 Oct, 2023 50.21 51.4 48.75 51.37 686.57 Thousand
27 Oct, 2023 48.0 50.7 46.7 49.98 1.03 Million
26 Oct, 2023 45.18 45.18 41.89 43.15 344.82 Thousand
25 Oct, 2023 43.63 44.8 43.33 44.41 321.84 Thousand
24 Oct, 2023 42.67 44.23 42.4 44.06 363.55 Thousand