Adtalem Global Education Inc (ATGE)

USD 114.59

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1991 9.0 9.25 9.0 9.0 179.2 Thousand
28 Jun, 1991 9.25 9.25 8.75 9.25 650.4 Thousand
27 Jun, 1991 9.25 9.25 8.75 9.25 191.2 Thousand
26 Jun, 1991 9.13 9.5 8.75 9.13 3.69 Million
25 Jun, 1991 9.5 9.88 9.5 9.5 1.16 Million
24 Jun, 1991 9.5 9.88 9.5 9.5 283.2 Thousand
21 Jun, 1991 9.75 10.0 9.5 9.75 8.36 Million