Athene Holding Ltd. (ATH-PC)
USD 25.08
(-0.04%)
USD 25.08
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 25.02 | 25.03 | 25.0 | 25.02 | 23.89 Thousand |
| 20 Mar, 2025 | 24.97 | 25.02 | 24.97 | 25.02 | 17.12 Thousand |
| 19 Mar, 2025 | 24.98 | 25.02 | 24.98 | 24.99 | 23.16 Thousand |
| 18 Mar, 2025 | 25.0 | 25.02 | 24.93 | 24.99 | 25.64 Thousand |
| 17 Mar, 2025 | 24.99 | 25.02 | 24.99 | 25.0 | 30.52 Thousand |
| 14 Mar, 2025 | 24.91 | 24.98 | 24.91 | 24.98 | 112.99 Thousand |
| 13 Mar, 2025 | 25.3 | 25.3 | 25.25 | 25.3 | 90.7 Thousand |
| 12 Mar, 2025 | 25.23 | 25.3 | 25.22 | 25.25 | 494.31 Thousand |
| 11 Mar, 2025 | 25.3 | 25.32 | 25.22 | 25.22 | 118.71 Thousand |
| 10 Mar, 2025 | 25.27 | 25.31 | 25.26 | 25.3 | 25.18 Thousand |
5248
7271
ODL
8105
BDNNY
DAD