Athene Holding Ltd. (ATH-PE)

USD 25.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.47 26.48 26.38 26.38 11.69 Thousand
12 Jul, 2024 26.45 26.49 26.39 26.42 10.14 Thousand
11 Jul, 2024 26.33 26.48 26.33 26.39 30.02 Thousand
10 Jul, 2024 26.1 26.32 26.03 26.21 19.33 Thousand
09 Jul, 2024 26.27 26.27 26.05 26.07 18.85 Thousand
08 Jul, 2024 26.23 26.27 26.18 26.25 8341.00
05 Jul, 2024 26.26 26.27 25.91 26.27 9079.00
03 Jul, 2024 26.06 26.25 25.81 26.2 14.01 Thousand
02 Jul, 2024 26.01 26.05 25.83 26.02 11.97 Thousand
01 Jul, 2024 25.85 26.0 25.81 25.87 38.66 Thousand