Athene Holding Ltd. (ATH-PE)
USD 25.1
(-0.44%)
USD 25.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 26.23 | 26.37 | 26.07 | 26.37 | 17.98 Thousand |
| 11 Jan, 2024 | 26.26 | 26.3 | 26.05 | 26.12 | 24.64 Thousand |
| 10 Jan, 2024 | 26.08 | 26.64 | 26.01 | 26.13 | 32.38 Thousand |
| 09 Jan, 2024 | 25.9 | 26.08 | 25.9 | 26.08 | 14.18 Thousand |
| 08 Jan, 2024 | 25.9 | 26.28 | 25.9 | 26.05 | 22.2 Thousand |
| 05 Jan, 2024 | 25.67 | 26.01 | 25.67 | 25.93 | 47.27 Thousand |
| 04 Jan, 2024 | 25.57 | 25.88 | 25.54 | 25.79 | 51.21 Thousand |
| 03 Jan, 2024 | 25.63 | 25.72 | 25.34 | 25.63 | 67.82 Thousand |
| 02 Jan, 2024 | 25.39 | 25.76 | 25.36 | 25.7 | 54.85 Thousand |
| 29 Dec, 2023 | 26.4 | 26.4 | 25.28 | 25.34 | 212.12 Thousand |
AVO
0RTL
5498
GBLI
PPIH
8077