Athene Holding Ltd. (ATH-PE)
USD 25.1
(-0.44%)
USD 25.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.75 | 25.24 | 24.63 | 25.05 | 27.76 Thousand |
| 08 Apr, 2025 | 24.69 | 25.8 | 24.69 | 24.78 | 57.23 Thousand |
| 07 Apr, 2025 | 24.17 | 25.11 | 24.17 | 24.45 | 65.31 Thousand |
| 04 Apr, 2025 | 25.65 | 25.74 | 25.25 | 25.45 | 59.65 Thousand |
| 03 Apr, 2025 | 25.6 | 25.91 | 25.6 | 25.79 | 16.21 Thousand |
| 02 Apr, 2025 | 25.9 | 26.09 | 25.9 | 25.99 | 12.74 Thousand |
| 01 Apr, 2025 | 26.13 | 26.15 | 25.94 | 25.95 | 61.83 Thousand |
| 31 Mar, 2025 | 25.89 | 26.3 | 25.84 | 26.15 | 306.55 Thousand |
| 28 Mar, 2025 | 25.86 | 26.06 | 25.55 | 25.95 | 60.25 Thousand |
| 27 Mar, 2025 | 25.81 | 25.91 | 25.7 | 25.84 | 19.06 Thousand |
AVO
0RTL
5498
GBLI
PPIH
8077