USD 25.1
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 24.86 | 25.1 | 24.86 | 24.99 | 21.41 Thousand |
11 Apr, 2025 | 24.68 | 24.99 | 24.6 | 24.85 | 28.98 Thousand |
10 Apr, 2025 | 25.0 | 25.2 | 24.74 | 24.87 | 27.32 Thousand |
09 Apr, 2025 | 24.75 | 25.24 | 24.63 | 25.05 | 27.76 Thousand |
08 Apr, 2025 | 24.69 | 25.8 | 24.69 | 24.78 | 57.23 Thousand |
07 Apr, 2025 | 24.17 | 25.11 | 24.17 | 24.45 | 65.31 Thousand |
04 Apr, 2025 | 25.65 | 25.74 | 25.25 | 25.45 | 59.65 Thousand |
03 Apr, 2025 | 25.6 | 25.91 | 25.6 | 25.79 | 16.21 Thousand |
02 Apr, 2025 | 25.9 | 26.09 | 25.9 | 25.99 | 12.74 Thousand |
01 Apr, 2025 | 26.13 | 26.15 | 25.94 | 25.95 | 61.83 Thousand |
AVO
0RTL
5498
GBLI
PPIH
8077