Avista Corporation (AVA)

USD 36.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1974 16.38 16.63 16.13 16.63 9400.00
12 Dec, 1974 16.38 16.38 16.25 16.38 3600.00
11 Dec, 1974 16.25 16.5 16.25 16.38 10.4 Thousand
10 Dec, 1974 16.5 16.5 16.13 16.25 10.6 Thousand
09 Dec, 1974 16.5 16.5 16.25 16.5 3200.00
06 Dec, 1974 16.75 16.75 16.5 16.5 3200.00
05 Dec, 1974 17.0 17.0 16.75 16.75 400.00
04 Dec, 1974 17.0 17.13 16.75 17.0 3200.00
03 Dec, 1974 17.25 17.25 17.0 17.0 4000.00
02 Dec, 1974 17.25 17.38 17.0 17.25 4200.00