Avista Corporation (AVA)

USD 36.46

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 39.82 39.92 38.9 39.31 1.4 Million
10 Mar, 2025 39.7 40.23 39.45 39.66 1.47 Million
07 Mar, 2025 39.19 40.0 39.02 39.7 851.9 Thousand
06 Mar, 2025 39.47 39.53 38.69 39.06 817.5 Thousand
05 Mar, 2025 39.6 39.97 39.28 39.49 837 Thousand
04 Mar, 2025 39.99 40.1 39.7 39.8 1.19 Million
03 Mar, 2025 39.7 40.04 39.7 39.92 936.8 Thousand
28 Feb, 2025 40.21 40.21 39.58 39.97 1.05 Million
27 Feb, 2025 39.01 40.02 38.5 39.89 1.09 Million
26 Feb, 2025 38.7 40.17 38.65 39.91 1.05 Million