Avista Corporation (AVA)

USD 36.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1986 24.88 25.13 24.88 25.0 42.4 Thousand
23 Jan, 1986 24.88 25.0 24.63 24.88 35.4 Thousand
22 Jan, 1986 24.63 24.88 24.63 24.88 40.8 Thousand
21 Jan, 1986 24.75 24.75 24.5 24.63 32 Thousand
20 Jan, 1986 24.63 24.75 24.5 24.75 33.6 Thousand
17 Jan, 1986 24.75 24.75 24.63 24.63 38.4 Thousand
16 Jan, 1986 24.88 24.88 24.63 24.75 205.6 Thousand
15 Jan, 1986 25.0 25.0 24.75 24.88 40.4 Thousand
14 Jan, 1986 24.5 25.0 24.5 25.0 107.4 Thousand
13 Jan, 1986 24.5 24.63 24.38 24.38 44.4 Thousand