Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.85 | 5.87 | 5.81 | 5.84 | 154 Thousand |
| 27 Aug, 2021 | 5.83 | 5.84 | 5.77 | 5.82 | 782 Thousand |
| 26 Aug, 2021 | 5.85 | 5.85 | 5.76 | 5.76 | 212 Thousand |
| 25 Aug, 2021 | 5.85 | 5.89 | 5.79 | 5.82 | 433.2 Thousand |
| 24 Aug, 2021 | 5.8 | 5.92 | 5.78 | 5.85 | 547.7 Thousand |
| 23 Aug, 2021 | 5.76 | 5.85 | 5.74 | 5.77 | 380.6 Thousand |
| 20 Aug, 2021 | 5.71 | 5.74 | 5.68 | 5.72 | 669.5 Thousand |
| 19 Aug, 2021 | 5.65 | 5.7 | 5.58 | 5.68 | 136 Thousand |
| 18 Aug, 2021 | 5.51 | 5.71 | 5.51 | 5.69 | 436.9 Thousand |
| 17 Aug, 2021 | 5.47 | 5.52 | 5.4 | 5.51 | 574.1 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA